시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	4,210	70	+ 1.69%	351,115	1,476
11:34	4,210	70	+ 1.69%	350,146	1,472
11:33	4,195	55	+ 1.33%	342,263	1,439
11:32	4,200	60	+ 1.45%	341,258	1,435
11:31	4,185	45	+ 1.09%	341,233	1,435
11:29	4,200	60	+ 1.45%	339,581	1,428
11:28	4,175	35	+ 0.85%	339,442	1,427
11:27	4,190	50	+ 1.21%	339,112	1,426
11:26	4,175	35	+ 0.85%	339,059	1,426
11:25	4,175	35	+ 0.85%	337,856	1,420