시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	4,200	60	+ 1.45%	358,299	1,506
11:44	4,200	60	+ 1.45%	358,298	1,506
11:43	4,200	60	+ 1.45%	357,858	1,504
11:42	4,205	65	+ 1.57%	357,648	1,504
11:41	4,210	70	+ 1.69%	357,629	1,504
11:40	4,210	70	+ 1.69%	356,220	1,498
11:39	4,210	70	+ 1.69%	356,119	1,497
11:38	4,215	75	+ 1.81%	352,519	1,482
11:37	4,210	70	+ 1.69%	352,204	1,481
11:36	4,205	65	+ 1.57%	351,883	1,479