시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	4,190	50	+ 1.21%	362,077	1,522
11:55	4,190	50	+ 1.21%	362,026	1,522
11:54	4,195	55	+ 1.33%	361,055	1,518
11:53	4,195	55	+ 1.33%	360,581	1,516
11:52	4,185	45	+ 1.09%	360,541	1,516
11:50	4,185	45	+ 1.09%	360,433	1,515
11:49	4,190	50	+ 1.21%	359,753	1,512
11:48	4,190	50	+ 1.21%	358,973	1,509
11:47	4,190	50	+ 1.21%	358,952	1,509
11:46	4,190	50	+ 1.21%	358,622	1,508