시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,160	20	+ 0.48%	476,933	2,001
15:09	4,160	20	+ 0.48%	476,233	1,998
15:08	4,155	15	+ 0.36%	476,031	1,997
15:07	4,160	20	+ 0.48%	475,993	1,997
15:06	4,155	15	+ 0.36%	475,521	1,995
15:05	4,155	15	+ 0.36%	475,391	1,995
15:04	4,150	10	+ 0.24%	474,094	1,989
15:03	4,155	15	+ 0.36%	473,782	1,988
15:02	4,150	10	+ 0.24%	473,651	1,988
15:01	4,155	15	+ 0.36%	473,630	1,987