시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	4,200	60	+ 1.45%	367,154	1,543
12:06	4,200	60	+ 1.45%	366,884	1,542
12:05	4,195	55	+ 1.33%	366,872	1,542
12:04	4,200	60	+ 1.45%	364,158	1,531
12:03	4,200	60	+ 1.45%	364,150	1,531
12:02	4,200	60	+ 1.45%	363,949	1,530
12:01	4,195	55	+ 1.33%	363,948	1,530
12:00	4,190	50	+ 1.21%	362,700	1,525
11:58	4,190	50	+ 1.21%	362,656	1,525
11:57	4,200	60	+ 1.45%	362,083	1,522