시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	4,175	35	+ 0.85%	379,350	1,595
12:16	4,185	45	+ 1.09%	376,071	1,581
12:15	4,180	40	+ 0.97%	375,863	1,580
12:14	4,180	40	+ 0.97%	375,605	1,579
12:13	4,190	50	+ 1.21%	374,412	1,574
12:12	4,195	55	+ 1.33%	373,172	1,569
12:11	4,195	55	+ 1.33%	373,171	1,569
12:10	4,190	50	+ 1.21%	373,093	1,568
12:09	4,195	55	+ 1.33%	373,003	1,568
12:08	4,195	55	+ 1.33%	367,575	1,545