시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	4,190	50	+ 1.21%	382,407	1,607
12:27	4,185	45	+ 1.09%	382,331	1,607
12:26	4,185	45	+ 1.09%	381,174	1,602
12:24	4,185	45	+ 1.09%	380,640	1,600
12:23	4,200	60	+ 1.45%	380,626	1,600
12:22	4,195	55	+ 1.33%	380,379	1,599
12:21	4,195	55	+ 1.33%	380,240	1,598
12:20	4,175	35	+ 0.85%	380,232	1,598
12:19	4,185	45	+ 1.09%	379,868	1,597
12:18	4,185	45	+ 1.09%	379,858	1,597