시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	4,170	30	+ 0.73%	391,041	1,643
12:38	4,200	60	+ 1.45%	389,025	1,635
12:37	4,190	50	+ 1.21%	388,828	1,634
12:36	4,200	60	+ 1.45%	388,807	1,634
12:35	4,200	60	+ 1.45%	388,398	1,632
12:34	4,200	60	+ 1.45%	388,376	1,632
12:33	4,200	60	+ 1.45%	388,342	1,632
12:31	4,200	60	+ 1.45%	388,298	1,632
12:30	4,185	45	+ 1.09%	384,890	1,618
12:29	4,180	40	+ 0.97%	382,532	1,608