시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	4,180	40	+ 0.97%	394,082	1,656
12:48	4,175	35	+ 0.85%	393,388	1,653
12:47	4,175	35	+ 0.85%	392,386	1,649
12:46	4,180	40	+ 0.97%	391,599	1,646
12:45	4,175	35	+ 0.85%	391,598	1,646
12:44	4,175	35	+ 0.85%	391,494	1,645
12:43	4,175	35	+ 0.85%	391,476	1,645
12:42	4,180	40	+ 0.97%	391,276	1,644
12:41	4,190	50	+ 1.21%	391,245	1,644
12:40	4,170	30	+ 0.73%	391,043	1,644