시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	4,175	35	+ 0.85%	397,194	1,669
12:59	4,180	40	+ 0.97%	397,124	1,669
12:58	4,185	45	+ 1.09%	396,189	1,665
12:57	4,180	40	+ 0.97%	395,621	1,663
12:56	4,185	45	+ 1.09%	395,022	1,660
12:55	4,180	40	+ 0.97%	394,876	1,660
12:54	4,180	40	+ 0.97%	394,619	1,658
12:53	4,180	40	+ 0.97%	394,568	1,658
12:52	4,180	40	+ 0.97%	394,240	1,657
12:51	4,180	40	+ 0.97%	394,130	1,656