시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	4,170	30	+ 0.73%	404,701	1,701
13:09	4,165	25	+ 0.60%	404,181	1,698
13:08	4,170	30	+ 0.73%	403,369	1,695
13:07	4,170	30	+ 0.73%	401,791	1,688
13:06	4,175	35	+ 0.85%	400,089	1,681
13:05	4,175	35	+ 0.85%	399,983	1,681
13:04	4,175	35	+ 0.85%	399,220	1,678
13:03	4,175	35	+ 0.85%	397,545	1,671
13:02	4,180	40	+ 0.97%	397,221	1,669
13:01	4,180	40	+ 0.97%	397,196	1,669