| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:20 | 4,170 | 30 | + 0.73% | 410,447 | 1,724 |
| 13:19 | 4,170 | 30 | + 0.73% | 409,447 | 1,720 |
| 13:18 | 4,175 | 35 | + 0.85% | 409,347 | 1,720 |
| 13:17 | 4,170 | 30 | + 0.73% | 409,345 | 1,720 |
| 13:16 | 4,170 | 30 | + 0.73% | 408,451 | 1,716 |
| 13:15 | 4,170 | 30 | + 0.73% | 408,113 | 1,715 |
| 13:14 | 4,170 | 30 | + 0.73% | 408,097 | 1,715 |
| 13:13 | 4,165 | 25 | + 0.60% | 408,060 | 1,715 |
| 13:12 | 4,160 | 20 | + 0.48% | 407,545 | 1,712 |
| 13:11 | 4,165 | 25 | + 0.60% | 406,121 | 1,706 |