시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	4,180	40	+ 0.97%	413,615	1,738
13:31	4,185	45	+ 1.09%	413,561	1,737
13:30	4,185	45	+ 1.09%	413,511	1,737
13:29	4,180	40	+ 0.97%	413,259	1,736
13:27	4,170	30	+ 0.73%	413,239	1,736
13:26	4,180	40	+ 0.97%	412,935	1,735
13:25	4,170	30	+ 0.73%	411,517	1,729
13:24	4,170	30	+ 0.73%	411,325	1,728
13:23	4,175	35	+ 0.85%	410,750	1,726
13:22	4,175	35	+ 0.85%	410,449	1,724