시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	4,170	30	+ 0.73%	418,319	1,757
13:42	4,175	35	+ 0.85%	418,097	1,756
13:41	4,180	40	+ 0.97%	418,026	1,756
13:39	4,185	45	+ 1.09%	417,562	1,754
13:38	4,180	40	+ 0.97%	417,522	1,754
13:37	4,180	40	+ 0.97%	416,917	1,751
13:36	4,180	40	+ 0.97%	416,154	1,748
13:35	4,190	50	+ 1.21%	416,146	1,748
13:34	4,180	40	+ 0.97%	415,844	1,747
13:33	4,180	40	+ 0.97%	414,844	1,743