시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,145	5	+ 0.12%	492,216	2,065
15:19	4,150	10	+ 0.24%	486,505	2,041
15:18	4,160	20	+ 0.48%	484,797	2,034
15:17	4,150	10	+ 0.24%	483,535	2,029
15:16	4,155	15	+ 0.36%	483,031	2,027
15:15	4,155	15	+ 0.36%	482,980	2,026
15:14	4,160	20	+ 0.48%	481,604	2,021
15:13	4,155	15	+ 0.36%	481,083	2,018
15:12	4,155	15	+ 0.36%	480,145	2,015
15:11	4,155	15	+ 0.36%	480,005	2,014