시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	2,995	125	+ 4.36%	21,645	63
12:33	2,990	120	+ 4.18%	21,636	63
12:32	2,970	100	+ 3.48%	21,635	63
12:30	2,970	100	+ 3.48%	21,149	62
12:28	2,985	115	+ 4.01%	20,068	58
12:25	2,965	95	+ 3.31%	20,059	58
12:23	2,965	95	+ 3.31%	19,323	56
12:22	2,975	105	+ 3.66%	19,321	56
12:20	2,960	90	+ 3.14%	19,320	56
12:19	2,975	105	+ 3.66%	19,301	56