시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	3,025	155	+ 5.40%	27,948	82
12:45	3,010	140	+ 4.88%	27,947	82
12:43	3,000	130	+ 4.53%	26,991	79
12:42	3,000	130	+ 4.53%	26,691	78
12:40	2,965	95	+ 3.31%	26,690	78
12:39	3,000	130	+ 4.53%	26,117	77
12:38	2,990	120	+ 4.18%	25,180	74
12:37	3,025	155	+ 5.40%	23,500	69
12:36	3,020	150	+ 5.23%	23,499	69
12:35	3,010	140	+ 4.88%	23,257	68