시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	3,025	155	+ 5.40%	31,148	92
13:03	3,025	155	+ 5.40%	31,072	92
13:02	3,025	155	+ 5.40%	31,071	92
13:00	3,010	140	+ 4.88%	31,070	92
12:59	3,045	175	+ 6.10%	31,011	91
12:57	3,040	170	+ 5.92%	30,811	91
12:56	3,015	145	+ 5.05%	30,810	91
12:51	3,040	170	+ 5.92%	30,786	91
12:48	3,055	185	+ 6.45%	30,785	91
12:47	3,010	140	+ 4.88%	28,450	84