시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	3,010	140	+ 4.88%	32,959	97
13:20	3,010	140	+ 4.88%	32,939	97
13:18	3,025	155	+ 5.40%	31,773	94
13:16	3,010	140	+ 4.88%	31,772	94
13:15	3,010	140	+ 4.88%	31,752	94
13:11	3,030	160	+ 5.58%	31,239	92
13:10	3,025	155	+ 5.40%	31,238	92
13:09	3,035	165	+ 5.75%	31,206	92
13:07	3,030	160	+ 5.58%	31,165	92
13:06	3,025	155	+ 5.40%	31,164	92