시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	3,015	145	+ 5.05%	33,729	100
13:43	3,005	135	+ 4.70%	33,728	100
13:39	3,005	135	+ 4.70%	33,621	99
13:36	3,005	135	+ 4.70%	33,433	99
13:30	3,020	150	+ 5.23%	33,383	99
13:29	3,005	135	+ 4.70%	33,382	99
13:28	3,000	130	+ 4.53%	33,349	98
13:26	3,000	130	+ 4.53%	33,228	98
13:25	3,010	140	+ 4.88%	33,089	98
13:23	3,010	140	+ 4.88%	32,960	97