시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	3,015	145	+ 5.05%	34,123	101
14:01	3,000	130	+ 4.53%	34,122	101
13:58	3,015	145	+ 5.05%	34,069	101
13:57	3,000	130	+ 4.53%	34,068	101
13:56	3,015	145	+ 5.05%	34,010	100
13:54	3,000	130	+ 4.53%	34,009	100
13:52	3,015	145	+ 5.05%	33,879	100
13:50	3,005	135	+ 4.70%	33,870	100
13:48	3,015	145	+ 5.05%	33,791	100
13:47	3,005	135	+ 4.70%	33,790	100