시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	3,035	165	+ 5.75%	35,433	105
14:27	3,020	150	+ 5.23%	35,233	104
14:24	3,005	135	+ 4.70%	35,232	104
14:21	3,020	150	+ 5.23%	35,229	104
14:17	3,020	150	+ 5.23%	35,089	104
14:15	3,000	130	+ 4.53%	35,059	104
14:14	3,000	130	+ 4.53%	34,262	101
14:07	3,015	145	+ 5.05%	34,259	101
14:05	3,015	145	+ 5.05%	34,159	101
14:03	3,000	130	+ 4.53%	34,156	101