시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	3,020	150	+ 5.23%	42,912	127
15:01	3,040	170	+ 5.92%	42,902	127
15:00	3,015	145	+ 5.05%	42,882	127
14:53	3,040	170	+ 5.92%	42,842	127
14:46	3,035	165	+ 5.75%	42,442	126
14:43	3,000	130	+ 4.53%	42,441	126
14:42	3,000	130	+ 4.53%	36,370	108
14:41	3,025	155	+ 5.40%	36,212	107
14:39	3,000	130	+ 4.53%	36,211	107
14:38	3,030	160	+ 5.58%	35,435	105