시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	2,870	0	0.00%	188	1
09:47	2,870	0	0.00%	187	1
09:38	2,845	25	- 0.87%	168	0
09:37	2,875	5	+ 0.17%	167	0
09:36	2,875	5	+ 0.17%	163	0
09:35	2,875	5	+ 0.17%	152	0
09:31	2,875	5	+ 0.17%	146	0
09:25	2,875	5	+ 0.17%	128	0
09:23	2,880	10	+ 0.35%	113	0
09:22	2,870	0	0.00%	42	0