시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	2,875	5	+ 0.17%	1,874	5
10:13	2,850	20	- 0.70%	1,678	5
10:11	2,850	20	- 0.70%	1,329	4
10:10	2,855	15	- 0.52%	1,201	3
10:04	2,850	20	- 0.70%	234	1
10:02	2,880	10	+ 0.35%	233	1
09:57	2,880	10	+ 0.35%	232	1
09:56	2,870	0	0.00%	205	1
09:55	2,870	0	0.00%	204	1
09:54	2,845	25	- 0.87%	191	1