시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	2,885	15	+ 0.52%	10,905	31
10:31	2,880	10	+ 0.35%	10,895	31
10:29	2,920	50	+ 1.74%	10,873	31
10:23	2,880	10	+ 0.35%	10,872	31
10:21	2,910	40	+ 1.39%	10,669	31
10:20	2,895	25	+ 0.87%	10,490	30
10:19	2,890	20	+ 0.70%	8,600	25
10:17	2,890	20	+ 0.70%	2,677	8
10:16	2,875	5	+ 0.17%	2,350	7
10:15	2,875	5	+ 0.17%	1,885	5