시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	2,885	15	+ 0.52%	11,419	33
11:02	2,885	15	+ 0.52%	11,369	33
10:58	2,885	15	+ 0.52%	11,343	33
10:53	2,885	15	+ 0.52%	11,270	33
10:52	2,885	15	+ 0.52%	11,185	32
10:47	2,885	15	+ 0.52%	11,162	32
10:41	2,885	15	+ 0.52%	11,015	32
10:37	2,885	15	+ 0.52%	10,999	32
10:35	2,915	45	+ 1.57%	10,920	32
10:33	2,920	50	+ 1.74%	10,915	32