시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	2,910	40	+ 1.39%	12,710	37
11:32	2,905	35	+ 1.22%	12,709	37
11:29	2,910	40	+ 1.39%	12,704	37
11:24	2,910	40	+ 1.39%	12,703	37
11:21	2,905	35	+ 1.22%	12,672	37
11:19	2,910	40	+ 1.39%	12,667	37
11:16	2,905	35	+ 1.22%	12,666	37
11:12	2,905	35	+ 1.22%	12,212	35
11:11	2,890	20	+ 0.70%	12,211	35
11:07	2,885	15	+ 0.52%	12,209	35