시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	2,915	45	+ 1.57%	13,702	40
11:50	2,920	50	+ 1.74%	13,694	40
11:49	2,910	40	+ 1.39%	13,693	40
11:48	2,910	40	+ 1.39%	13,390	39
11:45	2,910	40	+ 1.39%	13,235	38
11:44	2,890	20	+ 0.70%	13,234	38
11:43	2,910	40	+ 1.39%	12,915	37
11:42	2,890	20	+ 0.70%	12,914	37
11:40	2,910	40	+ 1.39%	12,888	37
11:39	2,890	20	+ 0.70%	12,887	37