시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	2,980	110	+ 3.83%	18,281	53
12:03	2,975	105	+ 3.66%	18,081	52
12:02	2,960	90	+ 3.14%	17,780	52
12:01	2,960	90	+ 3.14%	17,423	51
12:00	2,930	60	+ 2.09%	15,807	46
11:58	2,910	40	+ 1.39%	15,524	45
11:56	2,905	35	+ 1.22%	14,879	43
11:55	2,925	55	+ 1.92%	14,639	42
11:54	2,900	30	+ 1.05%	14,638	42
11:53	2,915	45	+ 1.57%	13,840	40