시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	2,975	105	+ 3.66%	19,268	56
12:17	2,975	105	+ 3.66%	19,254	56
12:16	2,960	90	+ 3.14%	19,221	56
12:15	2,960	90	+ 3.14%	19,195	56
12:14	2,980	110	+ 3.83%	19,062	55
12:13	2,955	85	+ 2.96%	19,060	55
12:08	2,950	80	+ 2.79%	18,992	55
12:07	2,950	80	+ 2.79%	18,971	55
12:06	2,985	115	+ 4.01%	18,415	53
12:05	2,955	85	+ 2.96%	18,414	53