시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,040	170	+ 5.92%	44,261	131
15:19	3,040	170	+ 5.92%	43,895	130
15:18	3,005	135	+ 4.70%	43,868	130
15:17	3,005	135	+ 4.70%	43,838	130
15:16	3,015	145	+ 5.05%	43,600	129
15:15	3,030	160	+ 5.58%	43,597	129
15:09	3,015	145	+ 5.05%	43,594	129
15:08	3,015	145	+ 5.05%	43,587	129
15:07	3,015	145	+ 5.05%	43,577	129
15:06	3,015	145	+ 5.05%	42,913	127