시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	3,535	55	- 1.53%	1,524	6
09:49	3,525	65	- 1.81%	1,523	6
09:47	3,520	70	- 1.95%	1,507	5
09:40	3,545	45	- 1.25%	1,498	5
09:29	3,575	15	- 0.42%	1,430	5
09:28	3,575	15	- 0.42%	1,428	5
09:27	3,550	40	- 1.11%	1,427	5
09:20	3,570	20	- 0.56%	1,426	5
09:19	3,585	5	- 0.14%	1,413	5
09:18	3,560	30	- 0.84%	1,412	5