시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	3,700	110	+ 3.06%	2,431	9
11:23	3,590	0	0.00%	1,620	6
10:43	3,590	0	0.00%	1,619	6
10:41	3,590	0	0.00%	1,607	6
10:35	3,570	20	- 0.56%	1,591	6
10:19	3,570	20	- 0.56%	1,580	6
10:18	3,570	20	- 0.56%	1,579	6
10:08	3,600	10	+ 0.28%	1,550	6
10:03	3,590	0	0.00%	1,540	6
09:58	3,560	30	- 0.84%	1,525	6