시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	3,535	55	- 1.53%	3,574	13
13:36	3,555	35	- 0.98%	3,519	13
13:35	3,550	40	- 1.11%	3,509	13
13:34	3,635	45	+ 1.25%	3,009	11
13:25	3,550	40	- 1.11%	3,008	11
13:09	3,635	45	+ 1.25%	2,443	9
12:01	3,665	75	+ 2.09%	2,439	9
11:58	3,640	50	+ 1.39%	2,438	9
11:49	3,545	45	- 1.25%	2,437	9
11:38	3,540	50	- 1.39%	2,434	9