시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	3,570	20	- 0.56%	5,171	19
14:58	3,565	25	- 0.70%	5,153	18
14:57	3,560	30	- 0.84%	5,109	18
14:53	3,525	65	- 1.81%	5,096	18
14:49	3,600	10	+ 0.28%	3,595	13
14:44	3,595	5	+ 0.14%	3,593	13
14:32	3,600	10	+ 0.28%	3,590	13
14:15	3,595	5	+ 0.14%	3,582	13
14:13	3,595	5	+ 0.14%	3,580	13
13:44	3,620	30	+ 0.84%	3,575	13