시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,630	40	+ 1.11%	6,270	22
15:19	3,635	45	+ 1.25%	6,250	22
15:17	3,635	45	+ 1.25%	6,133	22
15:15	3,630	40	+ 1.11%	6,080	22
15:14	3,640	50	+ 1.39%	5,836	21
15:10	3,660	70	+ 1.95%	5,803	21
15:08	3,635	45	+ 1.25%	5,802	21
15:05	3,635	45	+ 1.25%	5,423	19
15:04	3,620	30	+ 0.84%	5,381	19
15:03	3,610	20	+ 0.56%	5,379	19