시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	12,170	100	- 0.82%	19,280	234
13:31	12,170	100	- 0.82%	19,276	234
13:30	12,170	100	- 0.82%	19,268	234
13:22	12,170	100	- 0.82%	19,252	234
13:21	12,160	110	- 0.90%	19,251	234
13:20	12,160	110	- 0.90%	18,915	230
13:15	12,160	110	- 0.90%	18,913	229
13:14	12,150	120	- 0.98%	18,912	229
13:12	12,160	110	- 0.90%	18,885	229
13:05	12,150	120	- 0.98%	18,884	229