시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	12,190	80	- 0.65%	19,442	236
13:47	12,190	80	- 0.65%	19,433	236
13:46	12,180	90	- 0.73%	19,431	236
13:45	12,180	90	- 0.73%	19,428	236
13:44	12,190	80	- 0.65%	19,427	236
13:43	12,180	90	- 0.73%	19,424	236
13:41	12,190	80	- 0.65%	19,423	236
13:40	12,170	100	- 0.82%	19,420	236
13:39	12,170	100	- 0.82%	19,303	234
13:37	12,170	100	- 0.82%	19,283	234