시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	12,260	10	- 0.08%	20,185	245
13:59	12,250	20	- 0.16%	20,149	245
13:58	12,270	0	0.00%	20,039	243
13:57	12,230	40	- 0.33%	19,903	242
13:56	12,190	80	- 0.65%	19,715	239
13:55	12,190	80	- 0.65%	19,505	237
13:54	12,190	80	- 0.65%	19,500	237
13:53	12,180	90	- 0.73%	19,495	237
13:52	12,190	80	- 0.65%	19,446	236
13:50	12,180	90	- 0.73%	19,443	236