시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	12,230	40	- 0.33%	20,402	248
14:09	12,230	40	- 0.33%	20,397	248
14:08	12,260	10	- 0.08%	20,384	247
14:07	12,260	10	- 0.08%	20,380	247
14:06	12,230	40	- 0.33%	20,376	247
14:05	12,260	10	- 0.08%	20,373	247
14:04	12,230	40	- 0.33%	20,370	247
14:03	12,260	10	- 0.08%	20,301	246
14:02	12,230	40	- 0.33%	20,205	245
14:01	12,260	10	- 0.08%	20,188	245