시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	12,240	30	- 0.24%	20,516	249
14:20	12,230	40	- 0.33%	20,482	249
14:19	12,230	40	- 0.33%	20,449	248
14:18	12,230	40	- 0.33%	20,436	248
14:17	12,230	40	- 0.33%	20,434	248
14:16	12,230	40	- 0.33%	20,430	248
14:15	12,230	40	- 0.33%	20,422	248
14:13	12,230	40	- 0.33%	20,417	248
14:12	12,230	40	- 0.33%	20,413	248
14:11	12,230	40	- 0.33%	20,405	248