시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	12,300	30	+ 0.24%	22,042	268
14:32	12,290	20	+ 0.16%	22,022	268
14:31	12,250	20	- 0.16%	22,003	267
14:30	12,270	0	0.00%	21,926	266
14:28	12,280	10	+ 0.08%	21,897	266
14:27	12,280	10	+ 0.08%	21,896	266
14:26	12,260	10	- 0.08%	21,712	264
14:25	12,250	20	- 0.16%	20,530	249
14:24	12,230	40	- 0.33%	20,523	249
14:23	12,240	30	- 0.24%	20,519	249