시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	12,290	20	+ 0.16%	22,527	274
14:46	12,250	20	- 0.16%	22,520	274
14:45	12,270	0	0.00%	22,516	274
14:44	12,250	20	- 0.16%	22,267	271
14:43	12,250	20	- 0.16%	22,266	271
14:42	12,280	10	+ 0.08%	22,257	270
14:41	12,260	10	- 0.08%	22,254	270
14:40	12,250	20	- 0.16%	22,194	270
14:37	12,280	10	+ 0.08%	22,045	268
14:36	12,240	30	- 0.24%	22,043	268