시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	12,170	100	- 0.82%	3,352	41
09:16	12,150	120	- 0.98%	3,339	41
09:15	12,160	110	- 0.90%	3,330	41
09:14	12,150	120	- 0.98%	3,282	40
09:13	12,110	160	- 1.30%	3,265	40
09:12	12,200	70	- 0.57%	3,261	40
09:11	12,080	190	- 1.55%	3,219	39
09:10	12,190	80	- 0.65%	3,096	38
09:09	12,150	120	- 0.98%	3,088	38
09:08	12,230	40	- 0.33%	2,758	34