시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	12,110	160	- 1.30%	7,141	87
09:27	12,080	190	- 1.55%	7,010	85
09:25	12,110	160	- 1.30%	4,508	55
09:24	12,100	170	- 1.39%	4,295	52
09:23	12,100	170	- 1.39%	4,221	51
09:22	12,130	140	- 1.14%	4,171	51
09:21	12,110	160	- 1.30%	4,168	51
09:20	12,130	140	- 1.14%	4,154	51
09:19	12,110	160	- 1.30%	4,142	51
09:18	12,170	100	- 0.82%	3,353	41