시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	12,110	160	- 1.30%	10,511	128
09:51	12,110	160	- 1.30%	9,826	119
09:50	12,110	160	- 1.30%	9,776	119
09:49	12,110	160	- 1.30%	9,770	119
09:47	12,110	160	- 1.30%	9,559	116
09:46	12,170	100	- 0.82%	8,311	101
09:44	12,170	100	- 0.82%	8,161	99
09:43	12,160	110	- 0.90%	8,159	99
09:41	12,160	110	- 0.90%	8,158	99
09:40	12,140	130	- 1.06%	8,154	99