시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	12,140	130	- 1.06%	11,694	142
10:01	12,160	110	- 0.90%	11,674	142
10:00	12,140	130	- 1.06%	11,652	141
09:59	12,130	140	- 1.14%	11,649	141
09:58	12,110	160	- 1.30%	11,646	141
09:57	12,150	120	- 0.98%	11,644	141
09:56	12,180	90	- 0.73%	11,636	141
09:55	12,090	180	- 1.47%	11,612	141
09:54	12,090	180	- 1.47%	11,367	138
09:53	12,100	170	- 1.39%	11,361	138