시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	12,200	70	- 0.57%	13,161	160
10:11	12,140	130	- 1.06%	13,154	160
10:10	12,170	100	- 0.82%	13,127	159
10:09	12,170	100	- 0.82%	13,120	159
10:08	12,110	160	- 1.30%	13,109	159
10:07	12,110	160	- 1.30%	13,106	159
10:06	12,150	120	- 0.98%	12,499	152
10:05	12,140	130	- 1.06%	12,480	151
10:04	12,190	80	- 0.65%	12,065	146
10:03	12,160	110	- 0.90%	11,696	142