시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	12,160	110	- 0.90%	15,885	193
10:21	12,160	110	- 0.90%	15,882	193
10:20	12,130	140	- 1.14%	15,438	187
10:19	12,160	110	- 0.90%	14,650	178
10:18	12,110	160	- 1.30%	14,195	172
10:17	12,100	170	- 1.39%	13,643	166
10:16	12,140	130	- 1.06%	13,184	160
10:15	12,140	130	- 1.06%	13,170	160
10:14	12,140	130	- 1.06%	13,168	160
10:13	12,130	140	- 1.14%	13,162	160